| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:48:36 PM | 2.62 | 0 |
| 7/5/2024 | 7:32:58 PM | 2.71 | 0 |
| 7/5/2024 | 6:19:40 PM | 2.64 | 0 |
| 7/5/2024 | 3:57:55 PM | 2.52 | 0 |
| 7/5/2024 | 9:22:04 AM | 2.06 | 0 |
| 7/4/2024 | 6:58:02 PM | 2.17 | 0 |
| 7/4/2024 | 4:36:40 PM | 2.19 | 0 |
| 7/4/2024 | 10:07:27 AM | 2.14 | 0 |
| 7/3/2024 | 6:57:04 PM | 2.47 | 0 |
| 7/3/2024 | 4:23:55 PM | 2.41 | 0 |
| 7/3/2024 | 1:04:28 PM | 2.28 | 0 |
| 7/3/2024 | 8:43:35 AM | 2.05 | 0 |
| 7/2/2024 | 8:39:03 PM | 2.44 | 0 |