| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 18:47:14 | 3,56 | 0 |
| 05.09.2024 | 18:30:49 | 3,62 | 0 |
| 05.09.2024 | 18:01:01 | 3,65 | 0 |
| 05.09.2024 | 17:48:45 | 3,66 | 0 |
| 05.09.2024 | 17:31:17 | 3,69 | 0 |
| 05.09.2024 | 17:01:21 | 3,52 | 0 |
| 05.09.2024 | 16:49:11 | 3,65 | 0 |
| 05.09.2024 | 16:30:50 | 3,62 | 0 |
| 05.09.2024 | 16:01:08 | 3,66 | 0 |
| 05.09.2024 | 15:54:50 | 3,65 | 0 |
| 05.09.2024 | 15:31:43 | 3,37 | 0 |
| 05.09.2024 | 15:01:20 | 3,23 | 0 |
| 05.09.2024 | 14:51:59 | 3,26 | 0 |