| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:26 PM | 3.68 | 0 |
| 2024-07-29 | 6:42:16 PM | 3.69 | 0 |
| 2024-07-29 | 5:43:00 PM | 3.71 | 0 |
| 2024-07-29 | 4:44:02 PM | 3.78 | 0 |
| 2024-07-29 | 3:47:54 PM | 3.58 | 0 |
| 2024-07-29 | 2:45:18 PM | 3.20 | 0 |
| 2024-07-29 | 1:44:46 PM | 3.22 | 0 |
| 2024-07-29 | 11:41:48 AM | 3.11 | 0 |
| 2024-07-29 | 8:43:07 AM | 3.06 | 0 |
| 2024-07-26 | 9:42:23 PM | 3.29 | 0 |
| 2024-07-26 | 8:42:24 PM | 3.26 | 0 |
| 2024-07-26 | 7:42:26 PM | 3.25 | 0 |
| 2024-07-26 | 6:42:09 PM | 3.10 | 0 |