| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:43:59 AM | 3.52 | 0 |
| 2024-07-29 | 9:42:22 PM | 3.55 | 0 |
| 2024-07-29 | 8:42:29 PM | 3.56 | 0 |
| 2024-07-29 | 7:42:26 PM | 3.56 | 0 |
| 2024-07-29 | 6:42:16 PM | 3.50 | 0 |
| 2024-07-29 | 5:43:00 PM | 3.61 | 0 |
| 2024-07-29 | 4:44:02 PM | 3.63 | 0 |
| 2024-07-29 | 3:47:54 PM | 3.66 | 0 |
| 2024-07-29 | 2:45:18 PM | 3.58 | 0 |
| 2024-07-29 | 1:44:46 PM | 3.58 | 0 |
| 2024-07-29 | 11:41:48 AM | 3.58 | 0 |
| 2024-07-29 | 8:43:06 AM | 3.57 | 0 |
| 2024-07-26 | 9:42:21 PM | 3.63 | 0 |