| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:06 PM | 9.00 | 0 |
| 2024-06-28 | 8:44:42 PM | 9.24 | 0 |
| 2024-06-28 | 7:44:47 PM | 9.47 | 0 |
| 2024-06-28 | 6:44:55 PM | 9.16 | 0 |
| 2024-06-28 | 5:47:02 PM | 9.00 | 0 |
| 2024-06-28 | 4:47:05 PM | 9.24 | 0 |
| 2024-06-28 | 3:54:59 PM | 9.12 | 0 |
| 2024-06-28 | 3:47:50 PM | 9.18 | 0 |
| 2024-06-28 | 2:48:35 PM | 9.29 | 0 |
| 2024-06-28 | 1:48:55 PM | 9.30 | 0 |
| 2024-06-28 | 11:47:04 AM | 9.13 | 0 |
| 2024-06-28 | 11:20:03 AM | 9.11 | 0 |
| 2024-06-27 | 9:45:25 PM | 9.30 | 0 |