| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:11 PM | 6.27 | 0 |
| 2024-11-12 | 8:36:07 PM | 6.27 | 0 |
| 2024-11-12 | 7:36:18 PM | 6.19 | 0 |
| 2024-11-12 | 6:36:10 PM | 6.16 | 0 |
| 2024-11-12 | 4:49:30 PM | 6.32 | 0 |
| 2024-11-12 | 2:43:09 PM | 6.49 | 0 |
| 2024-11-12 | 11:52:53 AM | 6.26 | 0 |
| 2024-11-12 | 9:14:44 AM | 6.29 | 0 |
| 2024-11-11 | 9:46:21 PM | 6.53 | 0 |
| 2024-11-11 | 8:47:02 PM | 6.47 | 0 |
| 2024-11-11 | 7:47:06 PM | 6.52 | 0 |
| 2024-11-11 | 6:47:01 PM | 6.50 | 0 |
| 2024-11-11 | 5:52:02 PM | 6.47 | 0 |