| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 16:58:46 | 4.20 | 0 |
| 17/10/2024 | 15:48:11 | 4.21 | 0 |
| 17/10/2024 | 13:54:08 | 4.11 | 0 |
| 17/10/2024 | 11:52:08 | 4.12 | 0 |
| 17/10/2024 | 09:27:36 | 4.08 | 0 |
| 16/10/2024 | 21:39:15 | 4.15 | 0 |
| 16/10/2024 | 20:39:34 | 4.16 | 0 |
| 16/10/2024 | 19:39:29 | 4.17 | 0 |
| 16/10/2024 | 18:39:31 | 4.15 | 0 |
| 16/10/2024 | 17:37:25 | 4.16 | 0 |
| 16/10/2024 | 15:46:15 | 4.08 | 0 |
| 16/10/2024 | 13:54:35 | 4.00 | 0 |
| 16/10/2024 | 11:52:20 | 4.00 | 0 |