| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:37 PM | 0.720 | 0 |
| 2024-07-23 | 8:49:32 PM | 0.730 | 0 |
| 2024-07-23 | 7:49:41 PM | 0.730 | 0 |
| 2024-07-23 | 6:49:52 PM | 0.720 | 0 |
| 2024-07-23 | 5:58:44 PM | 0.750 | 0 |
| 2024-07-23 | 4:58:03 PM | 0.740 | 0 |
| 2024-07-23 | 2:58:53 PM | 0.770 | 0 |
| 2024-07-23 | 1:53:11 PM | 0.770 | 0 |
| 2024-07-23 | 9:08:21 AM | 0.760 | 0 |
| 2024-07-22 | 9:47:31 PM | 0.780 | 0 |
| 2024-07-22 | 8:47:39 PM | 0.790 | 0 |
| 2024-07-22 | 7:47:49 PM | 0.800 | 0 |
| 2024-07-22 | 6:47:49 PM | 0.770 | 0 |