| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:49:37 PM | 9.22 | 0 |
| 2024-07-16 | 3:54:09 PM | 8.92 | 0 |
| 2024-07-16 | 1:58:11 PM | 8.11 | 0 |
| 2024-07-16 | 11:53:51 AM | 7.60 | 0 |
| 2024-07-16 | 9:24:44 AM | 7.52 | 0 |
| 2024-07-15 | 9:48:57 PM | 7.57 | 0 |
| 2024-07-15 | 8:49:00 PM | 7.62 | 0 |
| 2024-07-15 | 7:49:08 PM | 7.58 | 0 |
| 2024-07-15 | 6:49:13 PM | 7.62 | 0 |
| 2024-07-15 | 5:58:28 PM | 7.75 | 0 |
| 2024-07-15 | 4:57:47 PM | 7.54 | 0 |
| 2024-07-15 | 3:52:07 PM | 7.46 | 0 |
| 2024-07-15 | 1:58:27 PM | 7.33 | 0 |