| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 3:54:42 PM | 2.58 | 0 |
| 2025-01-09 | 2:42:58 PM | 2.57 | 0 |
| 2025-01-09 | 11:57:39 AM | 2.59 | 0 |
| 2025-01-09 | 9:18:34 AM | 2.55 | 0 |
| 2025-01-08 | 9:46:36 PM | 2.65 | 0 |
| 2025-01-08 | 8:48:23 PM | 2.64 | 0 |
| 2025-01-08 | 7:47:31 PM | 2.63 | 0 |
| 2025-01-08 | 6:45:15 PM | 2.61 | 0 |
| 2025-01-08 | 5:51:49 PM | 2.65 | 0 |
| 2025-01-08 | 3:58:03 PM | 2.64 | 0 |
| 2025-01-08 | 1:58:35 PM | 2.77 | 0 |
| 2025-01-08 | 11:57:01 AM | 2.81 | 0 |
| 2025-01-08 | 9:21:00 AM | 2.78 | 0 |