| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:56 PM | 19.540 | - |
| 2024-10-18 | 9:55:56 PM | 19.530 | - |
| 2024-10-18 | 9:55:51 PM | 19.520 | - |
| 2024-10-18 | 9:55:08 PM | 19.530 | - |
| 2024-10-18 | 9:54:11 PM | 19.520 | - |
| 2024-10-18 | 9:54:06 PM | 19.530 | - |
| 2024-10-18 | 9:53:02 PM | 19.520 | - |
| 2024-10-18 | 9:52:57 PM | 19.530 | - |
| 2024-10-18 | 9:52:52 PM | 19.520 | - |
| 2024-10-18 | 9:52:47 PM | 19.530 | - |
| 2024-10-18 | 9:52:18 PM | 19.520 | - |
| 2024-10-18 | 9:51:26 PM | 19.530 | - |
| 2024-10-18 | 9:50:50 PM | 19.540 | - |