| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:51:44 PM | 2.640 | 0 |
| 2024-09-05 | 1:51:02 PM | 2.620 | 0 |
| 2024-09-05 | 10:21:53 AM | 2.570 | 0 |
| 2024-09-04 | 7:53:08 PM | 2.690 | 0 |
| 2024-09-04 | 4:51:15 PM | 2.670 | 0 |
| 2024-09-04 | 1:50:59 PM | 2.650 | 0 |
| 2024-09-04 | 10:21:34 AM | 2.630 | 0 |
| 2024-09-03 | 7:52:03 PM | 2.630 | 0 |
| 2024-09-03 | 4:54:04 PM | 2.670 | 0 |
| 2024-09-03 | 1:54:30 PM | 2.730 | 0 |
| 2024-09-03 | 10:23:21 AM | 2.680 | 0 |
| 2024-09-02 | 7:54:09 PM | 2.670 | 0 |
| 2024-09-02 | 4:52:51 PM | 2.660 | 0 |