| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:11:08 AM | 0.840 | 0 |
| 2024-06-27 | 9:57:37 AM | 0.930 | 0 |
| 2024-06-27 | 8:47:40 AM | 0.910 | 0 |
| 2024-06-27 | 8:16:41 AM | 0.970 | 0 |
| 2024-06-27 | 8:11:54 AM | 0.970 | 0 |
| 2024-06-26 | 9:38:43 PM | 1.110 | 0 |
| 2024-06-26 | 8:58:04 PM | 1.120 | 0 |
| 2024-06-26 | 7:51:05 PM | 1.130 | 0 |
| 2024-06-26 | 6:42:46 PM | 1.140 | 0 |
| 2024-06-26 | 5:41:46 PM | 1.140 | 0 |
| 2024-06-26 | 4:38:45 PM | 1.120 | 0 |
| 2024-06-26 | 3:28:43 PM | 1.140 | 0 |
| 2024-06-26 | 3:20:16 PM | 1.160 | 0 |