| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:10:19 PM | 24.420 | 0 |
| 2024-09-16 | 12:05:56 PM | 24.590 | 0 |
| 2024-09-16 | 11:13:10 AM | 24.570 | 0 |
| 2024-09-16 | 10:58:04 AM | 24.630 | 0 |
| 2024-09-16 | 9:50:29 AM | 24.570 | 0 |
| 2024-09-16 | 9:23:11 AM | 24.460 | 0 |
| 2024-09-16 | 8:56:54 AM | 24.590 | 0 |
| 2024-09-13 | 9:35:16 PM | 24.760 | 0 |
| 2024-09-13 | 9:25:25 PM | 24.740 | 0 |
| 2024-09-13 | 8:14:08 PM | 24.760 | 0 |
| 2024-09-13 | 6:58:07 PM | 24.820 | 0 |
| 2024-09-13 | 5:54:04 PM | 24.820 | 0 |
| 2024-09-13 | 4:38:49 PM | 24.790 | 0 |