| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:21:16 PM | 1.470 | 0 |
| 2024-11-18 | 6:21:16 PM | 1.470 | 0 |
| 2024-11-18 | 5:21:26 PM | 1.490 | 0 |
| 2024-11-18 | 4:21:25 PM | 1.670 | 0 |
| 2024-11-18 | 3:21:30 PM | 1.720 | 0 |
| 2024-11-18 | 2:21:29 PM | 1.650 | 0 |
| 2024-11-18 | 1:21:29 PM | 1.740 | 0 |
| 2024-11-18 | 12:21:28 PM | 1.550 | 0 |
| 2024-11-18 | 11:21:28 AM | 1.510 | 0 |
| 2024-11-18 | 10:21:23 AM | 1.420 | 0 |
| 2024-11-18 | 9:21:21 AM | 1.530 | 0 |
| 2024-11-18 | 8:21:16 AM | 1.230 | 0 |
| 2024-11-15 | 9:20:53 PM | 1.200 | 0 |