| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:21:11 PM | 1.680 | 0 |
| 2024-09-16 | 11:21:10 AM | 1.700 | 0 |
| 2024-09-16 | 10:21:04 AM | 1.730 | 0 |
| 2024-09-16 | 9:21:04 AM | 1.730 | 0 |
| 2024-09-13 | 4:21:05 PM | 1.780 | 0 |
| 2024-09-13 | 3:21:13 PM | 1.770 | 0 |
| 2024-09-13 | 2:21:16 PM | 1.730 | 0 |
| 2024-09-13 | 1:21:17 PM | 1.720 | 0 |
| 2024-09-13 | 12:21:16 PM | 1.740 | 0 |
| 2024-09-13 | 11:21:18 AM | 1.770 | 0 |
| 2024-09-13 | 10:21:06 AM | 1.790 | 0 |
| 2024-09-13 | 9:21:03 AM | 1.740 | 0 |