| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:05:23 PM | 0.680 | 0 |
| 2024-07-30 | 5:50:39 PM | 0.690 | 0 |
| 2024-07-30 | 5:35:20 PM | 0.690 | 0 |
| 2024-07-30 | 5:21:02 PM | 0.690 | 0 |
| 2024-07-30 | 5:05:21 PM | 0.690 | 0 |
| 2024-07-30 | 4:50:35 PM | 0.690 | 0 |
| 2024-07-30 | 4:35:31 PM | 0.690 | 0 |
| 2024-07-30 | 4:20:22 PM | 0.710 | 0 |
| 2024-07-30 | 4:05:23 PM | 0.700 | 0 |
| 2024-07-30 | 3:50:34 PM | 0.700 | 0 |
| 2024-07-30 | 3:35:36 PM | 0.730 | 0 |
| 2024-07-30 | 3:20:22 PM | 0.680 | 0 |
| 2024-07-30 | 2:50:31 PM | 0.690 | 0 |