| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:59 PM | 2.850 | 0 |
| 2024-11-13 | 5:05:21 PM | 2.820 | 0 |
| 2024-11-13 | 4:50:39 PM | 2.830 | 0 |
| 2024-11-13 | 4:35:30 PM | 2.810 | 0 |
| 2024-11-13 | 4:20:18 PM | 2.800 | 0 |
| 2024-11-13 | 4:05:19 PM | 2.780 | 0 |
| 2024-11-13 | 3:50:38 PM | 2.770 | 0 |
| 2024-11-13 | 3:35:28 PM | 2.780 | 0 |
| 2024-11-13 | 3:20:19 PM | 2.770 | 0 |
| 2024-11-13 | 2:50:32 PM | 2.730 | 0 |
| 2024-11-13 | 2:21:05 PM | 2.710 | 0 |
| 2024-11-13 | 1:50:34 PM | 2.710 | 0 |
| 2024-11-13 | 1:20:57 PM | 2.740 | 0 |