| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:14 AM | 88.160 | 0 |
| 2024-09-04 | 9:40:14 PM | 88.280 | 0 |
| 2024-09-04 | 8:20:19 PM | 88.330 | 0 |
| 2024-09-04 | 7:20:13 PM | 88.330 | 0 |
| 2024-09-04 | 6:20:42 PM | 88.280 | 0 |
| 2024-09-04 | 5:20:30 PM | 88.290 | 0 |
| 2024-09-04 | 4:20:42 PM | 88.290 | 0 |
| 2024-09-04 | 3:20:40 PM | 88.360 | 0 |
| 2024-09-04 | 2:20:21 PM | 88.410 | 0 |
| 2024-09-04 | 1:20:28 PM | 88.420 | 0 |
| 2024-09-04 | 12:20:24 PM | 88.360 | 0 |
| 2024-09-04 | 11:20:30 AM | 88.370 | 0 |
| 2024-09-04 | 10:20:14 AM | 88.370 | 0 |