| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 15:20:38 | 235,740 | 0 |
| 09.09.2024 | 14:20:24 | 235,570 | 0 |
| 09.09.2024 | 13:20:31 | 235,660 | 0 |
| 09.09.2024 | 12:20:25 | 235,500 | 0 |
| 09.09.2024 | 11:20:20 | 235,320 | 0 |
| 09.09.2024 | 10:20:16 | 235,250 | 0 |
| 09.09.2024 | 09:20:26 | 235,110 | 0 |
| 09.09.2024 | 08:20:11 | 234,700 | 0 |
| 06.09.2024 | 21:40:15 | 234,290 | 0 |
| 06.09.2024 | 20:20:19 | 234,380 | 0 |
| 06.09.2024 | 19:20:12 | 234,320 | 0 |
| 06.09.2024 | 18:20:40 | 234,370 | 0 |
| 06.09.2024 | 17:20:31 | 233,790 | 0 |