| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 268.670 | 0 |
| 2024-11-13 | 9:20:20 AM | 268.980 | 0 |
| 2024-11-13 | 8:20:11 AM | 268.560 | 0 |
| 2024-11-12 | 9:40:18 PM | 268.340 | 0 |
| 2024-11-12 | 8:20:20 PM | 268.350 | 0 |
| 2024-11-12 | 7:20:11 PM | 268.390 | 0 |
| 2024-11-12 | 6:20:35 PM | 268.610 | 0 |
| 2024-11-12 | 5:20:35 PM | 268.550 | 0 |
| 2024-11-12 | 4:20:38 PM | 268.740 | 0 |
| 2024-11-12 | 3:20:35 PM | 268.120 | 0 |
| 2024-11-12 | 2:20:21 PM | 268.110 | 0 |
| 2024-11-12 | 1:20:29 PM | 268.350 | 0 |
| 2024-11-12 | 12:20:22 PM | 268.050 | 0 |