| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:20 PM | 267.650 | 0 |
| 2024-08-05 | 11:20:26 AM | 266.040 | 0 |
| 2024-08-05 | 10:20:20 AM | 263.600 | 0 |
| 2024-08-05 | 9:20:17 AM | 267.870 | 0 |
| 2024-08-05 | 8:20:23 AM | 269.690 | 0 |
| 2024-08-02 | 9:40:17 PM | 271.230 | 0 |
| 2024-08-02 | 8:20:19 PM | 270.940 | 0 |
| 2024-08-02 | 7:20:14 PM | 271.620 | 0 |
| 2024-08-02 | 6:20:44 PM | 271.900 | 0 |
| 2024-08-02 | 5:20:38 PM | 269.400 | 0 |
| 2024-08-02 | 4:20:49 PM | 272.420 | 0 |
| 2024-08-02 | 3:20:38 PM | 274.020 | 0 |
| 2024-08-02 | 2:20:25 PM | 275.700 | 0 |