| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 270.020 | 0 |
| 2024-10-10 | 9:40:16 PM | 270.140 | 0 |
| 2024-10-10 | 8:20:27 PM | 270.340 | 0 |
| 2024-10-10 | 7:20:29 PM | 270.560 | 0 |
| 2024-10-10 | 6:20:52 PM | 270.190 | 0 |
| 2024-10-10 | 5:20:36 PM | 270.190 | 0 |
| 2024-10-10 | 4:20:55 PM | 269.940 | 0 |
| 2024-10-10 | 3:20:53 PM | 269.770 | 0 |
| 2024-10-10 | 2:20:30 PM | 270.100 | 0 |
| 2024-10-10 | 1:20:32 PM | 270.110 | 0 |
| 2024-10-10 | 12:20:28 PM | 270.110 | 0 |
| 2024-10-10 | 11:20:26 AM | 270.100 | 0 |
| 2024-10-10 | 10:20:34 AM | 270.090 | 0 |