| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:15 AM | 251.280 | 0 |
| 10/10/2024 | 9:40:16 PM | 251.360 | 0 |
| 10/10/2024 | 8:20:27 PM | 251.510 | 0 |
| 10/10/2024 | 7:20:29 PM | 251.730 | 0 |
| 10/10/2024 | 6:20:52 PM | 251.430 | 0 |
| 10/10/2024 | 5:20:36 PM | 251.420 | 0 |
| 10/10/2024 | 4:20:55 PM | 251.170 | 0 |
| 10/10/2024 | 3:20:53 PM | 251.050 | 0 |
| 10/10/2024 | 2:20:30 PM | 251.340 | 0 |
| 10/10/2024 | 1:20:32 PM | 251.360 | 0 |
| 10/10/2024 | 12:20:28 PM | 251.360 | 0 |
| 10/10/2024 | 11:20:26 AM | 251.340 | 0 |
| 10/10/2024 | 10:20:34 AM | 251.330 | 0 |