| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:23 AM | 91.970 | 0 |
| 2024-07-02 | 10:20:10 AM | 91.960 | 0 |
| 2024-07-02 | 9:20:11 AM | 91.950 | 0 |
| 2024-07-02 | 8:20:15 AM | 91.810 | 0 |
| 2024-07-01 | 9:40:18 PM | 91.780 | 0 |
| 2024-07-01 | 8:20:10 PM | 91.860 | 0 |
| 2024-07-01 | 7:20:18 PM | 91.800 | 0 |
| 2024-07-01 | 6:20:32 PM | 91.820 | 0 |
| 2024-07-01 | 5:20:30 PM | 91.870 | 0 |
| 2024-07-01 | 4:20:41 PM | 91.700 | 0 |
| 2024-07-01 | 3:20:33 PM | 91.630 | 0 |
| 2024-07-01 | 2:20:30 PM | 91.710 | 0 |
| 2024-07-01 | 1:20:27 PM | 91.670 | 0 |