| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:16 | 52.390 | 0 |
| 11/11/2024 | 21:40:15 | 52.280 | 0 |
| 11/11/2024 | 20:20:17 | 52.380 | 0 |
| 11/11/2024 | 19:20:23 | 52.410 | 0 |
| 11/11/2024 | 18:20:45 | 52.350 | 0 |
| 11/11/2024 | 17:20:47 | 52.410 | 0 |
| 11/11/2024 | 16:20:56 | 52.410 | 0 |
| 11/11/2024 | 15:20:54 | 52.270 | 0 |
| 11/11/2024 | 14:20:31 | 52.340 | 0 |
| 11/11/2024 | 13:20:23 | 52.260 | 0 |
| 11/11/2024 | 12:20:30 | 52.250 | 0 |
| 11/11/2024 | 11:20:34 | 52.170 | 0 |
| 11/11/2024 | 10:20:22 | 52.150 | 0 |