| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:13 PM | 35.480 | 0 |
| 2024-08-05 | 6:20:40 PM | 35.490 | 0 |
| 2024-08-05 | 5:20:35 PM | 35.450 | 0 |
| 2024-08-05 | 4:20:41 PM | 35.490 | 0 |
| 2024-08-05 | 3:20:44 PM | 35.570 | 0 |
| 2024-08-05 | 2:20:24 PM | 35.620 | 0 |
| 2024-08-05 | 1:20:30 PM | 35.690 | 0 |
| 2024-08-05 | 12:20:18 PM | 35.690 | 0 |
| 2024-08-05 | 11:20:24 AM | 35.640 | 0 |
| 2024-08-05 | 10:20:21 AM | 35.560 | 0 |
| 2024-08-05 | 9:20:20 AM | 35.570 | 0 |
| 2024-08-05 | 8:20:22 AM | 35.780 | 0 |
| 2024-08-02 | 9:40:16 PM | 35.740 | 0 |