| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:18 AM | 41.910 | 0 |
| 2024-10-09 | 9:20:14 AM | 41.950 | 0 |
| 2024-10-09 | 8:20:10 AM | 41.870 | 0 |
| 2024-10-08 | 9:40:08 PM | 41.870 | 0 |
| 2024-10-08 | 8:20:18 PM | 41.880 | 0 |
| 2024-10-08 | 7:20:12 PM | 41.900 | 0 |
| 2024-10-08 | 6:20:31 PM | 41.920 | 0 |
| 2024-10-08 | 5:20:29 PM | 41.920 | 0 |
| 2024-10-08 | 4:20:46 PM | 41.870 | 0 |
| 2024-10-08 | 3:20:36 PM | 41.870 | 0 |
| 2024-10-08 | 2:20:18 PM | 41.850 | 0 |
| 2024-10-08 | 1:20:24 PM | 41.850 | 0 |
| 2024-10-08 | 12:20:23 PM | 41.820 | 0 |