| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 209.380 | 0 |
| 2024-08-01 | 9:40:14 PM | 209.460 | 0 |
| 2024-08-01 | 8:20:22 PM | 209.530 | 0 |
| 2024-08-01 | 7:20:23 PM | 209.520 | 0 |
| 2024-08-01 | 6:20:52 PM | 209.550 | 0 |
| 2024-08-01 | 5:20:53 PM | 209.560 | 0 |
| 2024-08-01 | 4:20:54 PM | 209.500 | 0 |
| 2024-08-01 | 3:20:46 PM | 209.760 | 0 |
| 2024-08-01 | 2:20:36 PM | 209.680 | 0 |
| 2024-08-01 | 1:20:36 PM | 209.670 | 0 |
| 2024-08-01 | 12:20:28 PM | 209.760 | 0 |
| 2024-08-01 | 11:20:20 AM | 209.830 | 0 |
| 2024-08-01 | 10:20:18 AM | 209.830 | 0 |