| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:20:15 AM | 244.310 | 0 |
| 11/14/2024 | 9:40:12 PM | 245.480 | 0 |
| 11/14/2024 | 8:20:12 PM | 244.840 | 0 |
| 11/14/2024 | 7:20:20 PM | 244.630 | 0 |
| 11/14/2024 | 6:20:41 PM | 244.640 | 0 |
| 11/14/2024 | 5:20:34 PM | 244.230 | 0 |
| 11/14/2024 | 4:20:37 PM | 244.440 | 0 |
| 11/14/2024 | 3:20:36 PM | 244.880 | 0 |
| 11/14/2024 | 2:20:31 PM | 245.260 | 0 |
| 11/14/2024 | 1:20:17 PM | 245.260 | 0 |
| 11/14/2024 | 12:20:27 PM | 245.900 | 0 |
| 11/14/2024 | 11:20:21 AM | 245.670 | 0 |
| 11/14/2024 | 10:20:20 AM | 245.260 | 0 |