| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:47 AM | 272.810 | 0 |
| 2024-11-13 | 9:20:20 AM | 273.070 | 0 |
| 2024-11-13 | 8:20:11 AM | 272.780 | 0 |
| 2024-11-12 | 9:40:16 PM | 272.600 | 0 |
| 2024-11-12 | 8:20:16 PM | 272.580 | 0 |
| 2024-11-12 | 7:20:11 PM | 272.770 | 0 |
| 2024-11-12 | 6:20:34 PM | 273.000 | 0 |
| 2024-11-12 | 5:20:29 PM | 272.840 | 0 |
| 2024-11-12 | 4:21:10 PM | 272.910 | 0 |
| 2024-11-12 | 3:20:36 PM | 272.380 | 0 |
| 2024-11-12 | 2:20:19 PM | 272.380 | 0 |
| 2024-11-12 | 1:20:28 PM | 272.620 | 0 |
| 2024-11-12 | 12:20:20 PM | 272.360 | 0 |