| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 216.910 | 0 |
| 2024-10-10 | 9:40:13 PM | 217.040 | 0 |
| 2024-10-10 | 8:20:19 PM | 217.210 | 0 |
| 2024-10-10 | 7:20:20 PM | 217.380 | 0 |
| 2024-10-10 | 6:20:38 PM | 217.050 | 0 |
| 2024-10-10 | 5:20:31 PM | 217.050 | 0 |
| 2024-10-10 | 4:20:46 PM | 216.850 | 0 |
| 2024-10-10 | 3:20:45 PM | 216.690 | 0 |
| 2024-10-10 | 2:20:23 PM | 216.960 | 0 |
| 2024-10-10 | 1:20:25 PM | 216.970 | 0 |
| 2024-10-10 | 12:20:20 PM | 216.970 | 0 |
| 2024-10-10 | 11:20:21 AM | 216.970 | 0 |
| 2024-10-10 | 10:20:21 AM | 216.960 | 0 |