| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:20:46 AM | 1.280 | 0 |
| 2024-09-06 | 10:20:36 AM | 1.270 | 0 |
| 2024-09-06 | 9:20:43 AM | 1.280 | 0 |
| 2024-09-06 | 8:20:38 AM | 1.230 | 0 |
| 2024-09-05 | 9:20:18 PM | 1.220 | 0 |
| 2024-09-05 | 8:20:37 PM | 1.190 | 0 |
| 2024-09-05 | 7:20:39 PM | 1.230 | 0 |
| 2024-09-05 | 6:20:50 PM | 1.240 | 0 |
| 2024-09-05 | 5:20:13 PM | 1.210 | 0 |
| 2024-09-05 | 4:20:54 PM | 1.160 | 0 |
| 2024-09-05 | 3:21:00 PM | 1.180 | 0 |
| 2024-09-05 | 2:20:51 PM | 1.200 | 0 |
| 2024-09-05 | 1:20:42 PM | 1.180 | 0 |