| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:49 AM | 0.590 | 0 |
| 2024-10-10 | 8:20:42 AM | 0.590 | 0 |
| 2024-10-09 | 9:20:25 PM | 0.590 | 0 |
| 2024-10-09 | 8:20:47 PM | 0.610 | 0 |
| 2024-10-09 | 7:20:49 PM | 0.590 | 0 |
| 2024-10-09 | 6:21:01 PM | 0.600 | 0 |
| 2024-10-09 | 5:20:15 PM | 0.610 | 0 |
| 2024-10-09 | 4:21:10 PM | 0.630 | 0 |
| 2024-10-09 | 3:21:09 PM | 0.650 | 0 |
| 2024-10-09 | 2:20:58 PM | 0.660 | 0 |
| 2024-10-09 | 1:20:54 PM | 0.660 | 0 |
| 2024-10-09 | 12:20:57 PM | 0.660 | 0 |
| 2024-10-09 | 11:20:55 AM | 0.670 | 0 |