| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 AM | 6.300 | 0 |
| 2024-08-01 | 8:20:35 AM | 6.270 | 0 |
| 2024-07-31 | 9:20:19 PM | 6.220 | 0 |
| 2024-07-31 | 8:20:37 PM | 6.140 | 0 |
| 2024-07-31 | 7:20:41 PM | 6.180 | 0 |
| 2024-07-31 | 6:20:48 PM | 6.210 | 0 |
| 2024-07-31 | 5:20:17 PM | 6.260 | 0 |
| 2024-07-31 | 4:21:00 PM | 6.290 | 0 |
| 2024-07-31 | 3:20:58 PM | 6.300 | 0 |
| 2024-07-31 | 2:20:49 PM | 6.320 | 0 |
| 2024-07-31 | 1:20:49 PM | 6.370 | 0 |
| 2024-07-31 | 12:20:47 PM | 6.270 | 0 |
| 2024-07-31 | 11:20:51 AM | 6.260 | 0 |