| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:38 PM | 0.450 | 0 |
| 2024-09-23 | 7:35:44 PM | 0.440 | 0 |
| 2024-09-23 | 7:00:47 PM | 0.440 | 0 |
| 2024-09-23 | 6:35:20 PM | 0.440 | 0 |
| 2024-09-23 | 6:00:40 PM | 0.440 | 0 |
| 2024-09-23 | 5:50:27 PM | 0.440 | 0 |
| 2024-09-23 | 5:42:24 PM | 0.440 | 0 |
| 2024-09-23 | 5:20:38 PM | 0.440 | 0 |
| 2024-09-23 | 5:00:56 PM | 0.440 | 0 |
| 2024-09-23 | 4:50:51 PM | 0.440 | 0 |
| 2024-09-23 | 4:35:25 PM | 0.440 | 0 |
| 2024-09-23 | 4:20:38 PM | 0.440 | 0 |
| 2024-09-23 | 4:00:32 PM | 0.440 | 0 |