| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:01 AM | 0.450 | 0 |
| 2024-09-24 | 10:05:59 AM | 0.450 | 0 |
| 2024-09-24 | 9:50:54 AM | 0.450 | 0 |
| 2024-09-24 | 9:35:42 AM | 0.450 | 0 |
| 2024-09-24 | 9:21:08 AM | 0.450 | 0 |
| 2024-09-24 | 9:05:58 AM | 0.450 | 0 |
| 2024-09-24 | 8:50:36 AM | 0.450 | 0 |
| 2024-09-24 | 8:35:38 AM | 0.450 | 0 |
| 2024-09-24 | 8:21:04 AM | 0.450 | 0 |
| 2024-09-24 | 8:05:20 AM | 0.450 | 0 |
| 2024-09-23 | 9:35:48 PM | 0.450 | 0 |
| 2024-09-23 | 9:00:42 PM | 0.440 | 0 |
| 2024-09-23 | 8:35:45 PM | 0.440 | 0 |