| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:21 PM | 0.670 | 0 |
| 2024-10-18 | 9:00:47 PM | 0.680 | 0 |
| 2024-10-18 | 8:35:18 PM | 0.680 | 0 |
| 2024-10-18 | 8:00:32 PM | 0.670 | 0 |
| 2024-10-18 | 7:35:27 PM | 0.680 | 0 |
| 2024-10-18 | 7:00:45 PM | 0.680 | 0 |
| 2024-10-18 | 6:35:22 PM | 0.680 | 0 |
| 2024-10-18 | 6:00:40 PM | 0.670 | 0 |
| 2024-10-18 | 5:50:46 PM | 0.680 | 0 |
| 2024-10-18 | 5:42:23 PM | 0.670 | 0 |
| 2024-10-18 | 5:20:42 PM | 0.670 | 0 |
| 2024-10-18 | 5:00:56 PM | 0.680 | 0 |
| 2024-10-18 | 4:50:42 PM | 0.680 | 0 |