| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:44 AM | 5.650 | 0 |
| 2024-07-08 | 9:50:37 AM | 5.650 | 0 |
| 2024-07-08 | 9:35:38 AM | 5.660 | 0 |
| 2024-07-08 | 9:21:25 AM | 5.660 | 0 |
| 2024-07-08 | 9:06:15 AM | 5.640 | 0 |
| 2024-07-08 | 8:50:41 AM | 5.640 | 0 |
| 2024-07-08 | 8:35:40 AM | 5.630 | 0 |
| 2024-07-08 | 8:21:20 AM | 5.620 | 0 |
| 2024-07-08 | 8:05:52 AM | 5.590 | 0 |
| 2024-07-05 | 9:35:21 PM | 5.730 | 0 |
| 2024-07-05 | 9:00:45 PM | 5.670 | 0 |
| 2024-07-05 | 8:35:49 PM | 5.680 | 0 |
| 2024-07-05 | 8:00:30 PM | 5.710 | 0 |