| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:39 PM | 0.140 | 0 |
| 2024-08-05 | 4:51:02 PM | 0.140 | 0 |
| 2024-08-05 | 4:35:47 PM | 0.140 | 0 |
| 2024-08-05 | 4:20:55 PM | 0.140 | 0 |
| 2024-08-05 | 4:00:48 PM | 0.140 | 0 |
| 2024-08-05 | 3:51:04 PM | 0.150 | 0 |
| 2024-08-05 | 3:35:53 PM | 0.150 | 0 |
| 2024-08-05 | 3:20:52 PM | 0.150 | 0 |
| 2024-08-05 | 3:00:44 PM | 0.160 | 0 |
| 2024-08-05 | 2:51:00 PM | 0.180 | 0 |
| 2024-08-05 | 2:35:50 PM | 0.180 | 0 |
| 2024-08-05 | 2:20:53 PM | 0.170 | 0 |
| 2024-08-05 | 2:00:43 PM | 0.180 | 0 |