| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:34:27 PM | 40.660 | 0 |
| 7/10/2024 | 11:34:18 AM | 40.480 | 0 |
| 7/10/2024 | 10:34:39 AM | 40.400 | 0 |
| 7/10/2024 | 9:34:43 AM | 40.360 | 0 |
| 7/9/2024 | 9:34:36 PM | 40.100 | 0 |
| 7/9/2024 | 8:34:26 PM | 40.100 | 0 |
| 7/9/2024 | 7:35:07 PM | 40.120 | 0 |
| 7/9/2024 | 6:34:38 PM | 40.110 | 0 |
| 7/9/2024 | 4:34:43 PM | 39.880 | 0 |
| 7/9/2024 | 3:34:16 PM | 39.810 | 0 |
| 7/9/2024 | 2:34:24 PM | 40.050 | 0 |
| 7/9/2024 | 1:34:40 PM | 40.100 | 0 |
| 7/9/2024 | 12:34:18 PM | 40.140 | 0 |