| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:13 PM | 89.350 | 0 |
| 2024-10-07 | 6:34:29 PM | 89.340 | 0 |
| 2024-10-07 | 4:34:43 PM | 89.440 | 0 |
| 2024-10-07 | 3:34:34 PM | 89.590 | 0 |
| 2024-10-07 | 2:34:34 PM | 89.610 | 0 |
| 2024-10-07 | 1:34:36 PM | 89.490 | 0 |
| 2024-10-07 | 12:34:27 PM | 89.340 | 0 |
| 2024-10-07 | 11:34:25 AM | 89.150 | 0 |
| 2024-10-07 | 10:34:22 AM | 89.380 | 0 |
| 2024-10-07 | 9:34:36 AM | 89.920 | 0 |