| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:27 PM | 88.520 | 0 |
| 2024-07-29 | 1:34:37 PM | 88.450 | 0 |
| 2024-07-29 | 12:34:41 PM | 88.530 | 0 |
| 2024-07-29 | 11:34:42 AM | 88.500 | 0 |
| 2024-07-29 | 10:34:26 AM | 88.330 | 0 |
| 2024-07-29 | 9:34:37 AM | 88.490 | 0 |
| 2024-07-26 | 9:34:25 PM | 88.520 | 0 |
| 2024-07-26 | 8:34:25 PM | 88.540 | 0 |
| 2024-07-26 | 7:35:20 PM | 88.570 | 0 |
| 2024-07-26 | 6:34:22 PM | 88.550 | 0 |