| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:25 PM | 36.870 | 0 |
| 2024-11-13 | 6:34:15 PM | 36.870 | 0 |
| 2024-11-13 | 4:34:22 PM | 36.830 | 0 |
| 2024-11-13 | 3:34:18 PM | 36.850 | 0 |
| 2024-11-13 | 2:34:20 PM | 36.840 | 0 |
| 2024-11-13 | 1:34:39 PM | 36.850 | 0 |
| 2024-11-13 | 12:34:16 PM | 36.870 | 0 |
| 2024-11-13 | 11:34:31 AM | 36.870 | 0 |
| 2024-11-13 | 10:34:38 AM | 36.920 | 0 |
| 2024-11-13 | 9:34:38 AM | 36.800 | 0 |
| 2024-11-12 | 9:34:20 PM | 36.880 | 0 |
| 2024-11-12 | 8:34:27 PM | 36.870 | 0 |
| 2024-11-12 | 7:35:21 PM | 36.860 | 0 |