| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:23 PM | 61.090 | 0 |
| 7/9/2024 | 4:34:27 PM | 60.820 | 0 |
| 7/9/2024 | 3:34:12 PM | 60.900 | 0 |
| 7/9/2024 | 2:34:17 PM | 60.960 | 0 |
| 7/9/2024 | 1:34:24 PM | 61.250 | 0 |
| 7/9/2024 | 12:34:14 PM | 61.420 | 0 |
| 7/9/2024 | 11:34:32 AM | 61.520 | 0 |
| 7/9/2024 | 10:34:20 AM | 61.480 | 0 |
| 7/9/2024 | 9:34:16 AM | 61.650 | 0 |