| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:35:18 | 36.080 | 0 |
| 01.08.2024 | 18:34:24 | 35.670 | 0 |
| 01.08.2024 | 16:34:24 | 35.470 | 0 |
| 01.08.2024 | 15:34:20 | 35.700 | 0 |
| 01.08.2024 | 14:34:40 | 35.720 | 0 |
| 01.08.2024 | 13:34:43 | 35.770 | 0 |
| 01.08.2024 | 12:34:34 | 35.770 | 0 |
| 01.08.2024 | 11:34:33 | 35.660 | 0 |
| 01.08.2024 | 10:34:30 | 35.590 | 0 |
| 01.08.2024 | 09:34:24 | 35.720 | 0 |
| 31.07.2024 | 21:34:25 | 36.040 | 0 |
| 31.07.2024 | 20:34:35 | 36.110 | 0 |
| 31.07.2024 | 19:35:05 | 36.040 | 0 |