| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:40 PM | 1.610 | 0 |
| 2024-08-02 | 4:34:45 PM | 1.640 | 0 |
| 2024-08-02 | 3:34:21 PM | 1.640 | 0 |
| 2024-08-02 | 2:34:41 PM | 1.640 | 0 |
| 2024-08-02 | 1:34:29 PM | 1.640 | 0 |
| 2024-08-02 | 12:34:17 PM | 1.640 | 0 |
| 2024-08-02 | 11:34:39 AM | 1.640 | 0 |
| 2024-08-02 | 10:34:24 AM | 1.640 | 0 |
| 2024-08-02 | 9:34:29 AM | 1.640 | 0 |
| 2024-08-02 | 8:34:15 AM | 1.600 | 0 |
| 2024-08-01 | 9:34:26 PM | 1.600 | 0 |
| 2024-08-01 | 8:34:31 PM | 1.600 | 0 |
| 2024-08-01 | 7:35:12 PM | 1.600 | 0 |