| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:19 PM | 17.330 | 0 |
| 7/9/2024 | 8:34:19 PM | 17.330 | 0 |
| 7/9/2024 | 7:34:57 PM | 17.410 | 0 |
| 7/9/2024 | 6:34:17 PM | 17.410 | 0 |
| 7/9/2024 | 4:34:21 PM | 17.510 | 0 |
| 7/9/2024 | 3:34:15 PM | 17.540 | 0 |
| 7/9/2024 | 2:34:16 PM | 17.490 | 0 |
| 7/9/2024 | 1:34:27 PM | 17.550 | 0 |
| 7/9/2024 | 12:34:13 PM | 17.570 | 0 |
| 7/9/2024 | 11:34:31 AM | 17.610 | 0 |
| 7/9/2024 | 10:34:19 AM | 17.620 | 0 |
| 7/9/2024 | 9:34:14 AM | 17.630 | 0 |
| 7/9/2024 | 8:34:07 AM | 17.710 | 0 |