| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 21:34:27 | 83.080 | 0 |
| 17/10/2024 | 20:34:38 | 82.970 | 0 |
| 17/10/2024 | 19:35:18 | 83.070 | 0 |
| 17/10/2024 | 18:34:38 | 83.070 | 0 |
| 17/10/2024 | 16:34:23 | 83.050 | 0 |
| 17/10/2024 | 15:34:22 | 83.200 | 0 |
| 17/10/2024 | 14:34:41 | 82.760 | 0 |
| 17/10/2024 | 13:34:43 | 82.300 | 0 |
| 17/10/2024 | 12:34:24 | 81.800 | 0 |
| 17/10/2024 | 11:34:36 | 81.580 | 0 |
| 17/10/2024 | 10:34:40 | 81.650 | 0 |
| 17/10/2024 | 9:34:22 | 81.280 | 0 |
| 17/10/2024 | 8:34:12 | 80.230 | 0 |