| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:36 | 1.620 | 0 |
| 10/10/2024 | 20:34:17 | 1.620 | 0 |
| 10/10/2024 | 19:35:08 | 1.630 | 0 |
| 10/10/2024 | 18:34:23 | 1.630 | 0 |
| 10/10/2024 | 16:34:39 | 1.670 | 0 |
| 10/10/2024 | 15:34:24 | 1.670 | 0 |
| 10/10/2024 | 14:34:23 | 1.670 | 0 |
| 10/10/2024 | 13:34:19 | 1.670 | 0 |
| 10/10/2024 | 12:34:38 | 1.670 | 0 |
| 10/10/2024 | 11:34:16 | 1.670 | 0 |
| 10/10/2024 | 10:34:41 | 1.670 | 0 |
| 10/10/2024 | 09:34:35 | 1.670 | 0 |
| 10/10/2024 | 08:34:16 | 1.630 | 0 |