| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:24 AM | 29.840 | 0 |
| 2024-08-02 | 9:34:14 PM | 29.820 | 0 |
| 2024-08-02 | 8:34:13 PM | 29.820 | 0 |
| 2024-08-02 | 7:34:55 PM | 29.820 | 0 |
| 2024-08-02 | 6:34:25 PM | 29.820 | 0 |
| 2024-08-02 | 4:34:31 PM | 29.830 | 0 |
| 2024-08-02 | 3:34:16 PM | 29.830 | 0 |
| 2024-08-02 | 2:34:22 PM | 29.830 | 0 |
| 2024-08-02 | 1:34:21 PM | 29.830 | 0 |
| 2024-08-02 | 12:34:13 PM | 29.830 | 0 |
| 2024-08-02 | 11:34:24 AM | 29.830 | 0 |
| 2024-08-02 | 10:34:18 AM | 29.830 | 0 |
| 2024-08-02 | 9:34:20 AM | 29.830 | 0 |